HD – The Home Depot, Inc.

Consumer Cyclical | Home Improvement Retail | Website

Quick Stats

Trend Signal
$285.77
Last Close
Official EOD price – basis for all calculations
▼ Short
Swing Trend
Moving average structure confirms downtrend – bears in control
+12.21%
Signal Edge
Moderate edge across 4 signals – signal performs above random, not exceptional
44.9
Trend Strength (ADX)
Strong trend – directional signals reliable
Options Signals
18%
IV-Rank (52w)
Options are historically cheap – premium buying favored
6% / 94%
Call / Put Flow
Bearish positioning – put premium dominates options flow
Last Trendchange Signal
06.08.26
Date
Signal entry date
$349.52
Entry Price
Closing price at signal date
8d
Days Held
Trading days since signal
-3.33%
+10d
Return after 10 trading days
-3.33%
+20d
Return after 20 trading days
-3.33%
+30d
Return after 30 trading days
-3.33%
+60d
Return after 60 trading days

Trend Overview

Mixed Signals – Caution Composite Score: +1 / 7

HD shows mixed signals. Some trend indicators are positive, others are neutral or deteriorating. The picture is not clear enough to lean heavily in either direction with conviction.

What to watch

This is not an environment that rewards aggressive positioning. Reduced exposure or cash is a valid stance.

Options Signal Highlight

HD Price Chart

Technical Trend Analysis

As of 07.10.2026  ·  Close: $285.77  ·  ATR14: $2.17

Mixed Signals – Caution Composite Score: +1 / 7

HD shows mixed signals. Some trend indicators are positive, others are neutral or deteriorating. The picture is not clear enough to lean heavily in either direction with conviction.

What to watch

This is not an environment that rewards aggressive positioning. Reduced exposure or cash is a valid stance.

Indicator Signal Detail
Swing Trend ▼ Short Primary directional bias
Momentum ▼ Down · -36d Strength: -0.51 – Rising
Trend Strength (ADX) 44.9 – Strong ADX38: 43.2
Volatility (HV30) 20.1% – Calm HV90: 26.0% | HV180: 26.1%
Vola Compression None Normal range
MA Structure Death Cross ✗ Stack: No MAs aligned
EMA21 Distance -1.62 ATR ↑ EMA21: $294.07
GD200 Extension -7.1 ATR – Normal GD20: -1.5 | GD50: -4.8 | GD100: -5.4
📉 Downside Momentum Intensifying
Downward momentum active for -36 days and still building (-0.51). Selling pressure is not easing.
💪 Trend Strength – ADX14: 44.9 (Strong)
A strong and well-defined trend. ADX38: 43.2. Trend-following has clear edge here.
🔻 Volatility Calm
HV30: 20.1% | HV90: 26.0% | HV180: 26.1%. Short-term vol is below its 90-day average. Calmer conditions favour tighter setups.
💀 Death Cross – Long-term Bearish
Death Cross in place. GD50 $319.38 below GD200 $338.00. Long-term structure remains bearish. MA stack: No MAs aligned.
📈 EMA21 – Trend Accelerating
Price is pulling away from the EMA21 ($294.07) with -1.62 ATR distance and growing.
📐 Key Price Levels & ATR Distance
GD20: $295.09 (-1.5 ATR) | GD50: $319.38 (-4.8 ATR) | GD100: $324.14 (-5.4 ATR) | GD200: $338.00 (-7.1 ATR). ATR14: $2.17.

Monthly Performance History

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total
2010 -2.31 9.92 3.71 8.82 -5.63 -16.30 2.08 -3.64 10.51 -2.90 -0.89 10.90 26.08
2011 4.13 1.31 1.52 -1.10 -2.85 3.09 -4.91 -1.81 -0.17 13.34 11.22 6.85 22.60
2012 5.34 7.00 6.64 3.59 -5.14 10.50 -1.55 10.35 6.32 1.33 4.98 -4.83 49.95
2013 5.42 1.80 1.63 5.28 8.10 -1.54 2.82 -5.28 2.64 2.14 4.78 3.72 32.41
2014 -6.30 9.24 -2.95 0.17 1.13 0.74 -1.19 17.24 0.65 7.13 3.45 6.66 30.74
2015 0.96 9.88 -1.66 -5.43 1.70 0.03 4.43 -0.36 2.13 5.65 7.61 -1.62 30.44
2016 -4.05 -1.89 6.74 -0.72 -2.38 -3.14 6.65 -2.86 -4.13 -5.05 8.50 3.56 4.47
2017 2.43 5.43 0.71 6.46 0.12 T
-1.13
-2.87 T
0.60
8.48 1.07 9.28 5.05 44.37
2018 6.85 -8.82 -0.21 T
6.88
1.61 4.14 1.81 T
2.80
1.01 -15.28 0.52 -5.46 -6.55
2019 T
6.45
0.42 T
4.40
4.12 -4.50 T
10.47
1.62 T
7.09
4.18 1.52 -7.09 0.99 30.12
2020 T
3.84
-5.92 -18.26 T
23.07
13.68 1.91 6.99 7.09 -2.36 T
-3.93
2.47 -3.45 23.77
2021 T
2.62
-4.34 T
17.41
5.17 -3.44 1.35 T
2.07
-0.32 T
1.43
12.69 9.31 3.64 60.54
2022 -10.20 -14.34 -5.97 -0.50 -1.37 T
-7.71
T
7.83
-5.07 -5.94 T
4.38
10.09 -3.43 -20.76
2023 2.61 T
-9.62
2.22 T
0.94
-4.10 T
7.72
7.68 -0.53 -9.28 -5.05 T
9.37
8.43 19.18
2024 2.28 5.70 -0.22 -9.19 0.87 T
4.95
9.51 2.77 11.09 -3.74 T
9.31
-8.89 12.72
2025 T
6.05
-2.97 -5.95 -1.38 T
2.79
-0.36 T
-1.51
8.86 -0.28 -4.39 -5.66 -3.70 -11.42
2026 8.32 0.69 -11.30 -0.23 -2.08 T
13.52
-5.38 T
-3.59
-11.03 1.17 -17.36

T A T badge marks a Trendchange signal in that month. Hover for entry price.

HD - Trendchange Chart

StockBotty Trendchange HD Chart

Trendchange Signal History

The last 10 Trendchange signals for HD:

Date Entry Price Days Held +10d +20d +30d +60d
06.08.26 $349.52 8d -3.33% -3.33% -3.33% -3.33%
15.06.26 $329.82 22d +6.36% +4.09% +4.09% +0%
02.07.25 $371.85 8d -3.89% -3.89% -3.89% -3.89%
01.05.25 $358.30 22d +4.05% +2.79% +2.79% +2.79%
23.01.25 $414.39 12d -0.14% +0.48% +0.48% +0.48%
19.11.24 $406.80 23d +5.54% +1.87% +1.87% +1.87%
13.06.24 $347.88 16d -1.84% -3.36% -3.36% -3.36%
14.11.23 $303.63 54d +3.2% +9.74% +14.79% +13.65%
07.06.23 $281.71 33d -0.33% +7.21% +13.27% +16.21%
14.04.23 $270.88 15d +0.6% +1.89% +1.89% +0%

Signal Statistics - Historical Edge

Calculated edge for HD: 12.21%

Range N 10d 20d 30d 60d Signal
10-15% 4 +12.54% +18.45% +21.91% +20.15% Hold
7-10% 5 +7.78% +11.31% +10.74% +12.11% Hold
5-7% 8 +6.08% +6.02% +6.78% +5.01% Close
3-5% 13 +4.14% +6.54% +6.51% +6.06% Close
1-3% 24 +1.91% +3.34% +3.58% +3.26% Close
0-1% 13 +0.53% +1.36% +0.6% +0.34% Close
-1-0% 11 -0.39% +1.05% +2.23% +2.33% Neg
-3-1% 14 -1.92% -1.03% -0.52% +0.98% Neg
-5-3% 10 -3.68% -3.05% -2.56% -1.59% Neg
-7-5% 5 -5.78% -5.55% -5.55% -4.22% Neg
-10-7% 4 -7.46% -3.69% -1.9% +0% Neg
Exit Rules: Stoploss: -10% | Close if below 7% after 10 days

Signal data as of October 7, 2026

HIGH ALERT ● Neutral Strength: 7.6

Options Metrics

IV-Rank (52w)
18%
Bottom 20% of the past 52 weeks – options are historically cheap. Conditions favor premium buyers (Long Call, Long Put).
Call / Put Flow
6% / 94%
More than 60% of options premium is flowing into puts. This indicates net bearish positioning by market participants.
GEX (Mio.)
7,184,433.8
Positive GEX: market makers are long gamma. They buy dips and sell rallies, which suppresses volatility and keeps price in a range.
GEX Flip Strike
$282.50 · 1.1%
GEX flip strike is very close to spot price. Crossing this level can trigger a regime change – from suppressed to amplified volatility.
Max Pain
$287.50 · 0.6%
Max Pain is the price at which the most options contracts expire worthless. As expiration approaches, price often gravitates toward this level due to dealer hedging flows.
Spot Price
$285.77
Last traded price at signal calculation time

Gamma Exposure Timeline

Key GEX levels, Max Pain, and unusual activity across weekly and monthly expirations, plotted around the current spot price.

HD GEX timeline showing put/call gamma pins, max pain and flip strike

Key GEX levels, Max Pain, Anchor, Ceiling and unusual activity across 14-30 DTE, plotted around the current spot price.

HD GEX timeline showing put/call gamma pins, max pain and flip strike

Put and call pins mark strikes where dealer gamma exposure concentrates. The GEX flip strike is where dealer hedging shifts from stabilizing (positive gamma) to amplifying (negative gamma) price moves. Max Pain is the strike where the most options expire worthless. Dashed markers flag unusual options activity. Learn how to use these signals in our options strategy guides →

Strategy Setups – You Decide

Based on current options data, 2 setups match the current conditions. Each strategy has different risk/reward characteristics – the final decision is always yours.

Profit Loss $0 Stock Price →
Why this fits today

IV-Rank at 18% – options are historically cheap. Bearish flow (6% calls) supports buying downside premium at below-average cost.

Advantages
✓ Profits from significant downside moves with limited maximum risk
✓ Cheap entry when IV-Rank is historically low
✓ Can be used as portfolio protection against existing long positions
Risks
✕ Time decay erodes value daily – timing the entry matters
✕ Needs a substantial move below the strike to be profitable
✕ Full premium is lost if the stock stays above the strike
▶ FAQ: Long Put
What is a Long Put?

A Long Put gives the buyer the right to sell the underlying at the strike price before expiration. It is a bearish strategy with maximum loss limited to the premium paid. It is often used as a hedge against existing long positions.

When is buying puts most cost-effective?

Buying puts when IV-Rank is low means you are purchasing protection at below-average cost. Many traders fail to hedge when volatility is cheap and scramble to buy expensive puts when fear spikes. Buying puts proactively when IV is historically low is a disciplined risk management approach.

Profit Loss $0 Stock Price →
Why this fits today

IV-Rank at 18% – buying both sides is cost-effective. A subsequent vol expansion or large move benefits both legs simultaneously.

Advantages
✓ Profits from any large directional move without needing to pick a side
✓ Buying when IV is historically cheap reduces the breakeven hurdle
✓ An unexpected vol expansion benefits both the call and put simultaneously
Risks
✕ Requires a significant move to recover the combined premium paid
✕ Theta decay accelerates as expiration approaches
✕ If the stock stays flat, both legs expire worthless
▶ FAQ: Long Straddle
What is a Long Straddle?

A Long Straddle buys a call and a put at the same strike and expiration. It profits from a large move in either direction. When IV is low, the premium cost is reduced, making the breakeven easier to reach on a directional move.

Why buy a straddle when IV is low?

Low IV means you are buying the options cheaply. If IV subsequently rises - due to an event or a directional move - both legs can gain value simultaneously, giving you a double benefit. The key is entering before the vol expansion.

All setups above are personal trade journal observations derived from options flow data. This is not financial advice. The decision to trade, and which strategy to use, is entirely yours.

View full options flow data and historical signals on the Options Flow Analysis Overview →

Valuation

MetricValue
Market Cap$310.15 B
PE Ratio (TTM)21.75
Forward PE19.40
PEG Ratio1.72
EV/EBITDA15.06
Price/Sales1.83
Price/Book18.67
Beta0.96

Profitability

MetricValue
Gross Margin32.80%
Operating Margin12.86%
Net Margin8.41%
ROE104.30%
ROA12.14%

Dividends

MetricValue
Annual Dividend$9.32
Forward Yield302.00%
Payout Ratio64.80%
Dividend Date2026-09-16

Analyst Consensus (32 Analysts)

MetricValue
Median Target$379
High Target$425
Low Target$310

About The Home Depot, Inc.

The Home Depot, Inc. operates as a home improvement retailer in the United States and internationally. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, baths, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, windows, and window coverings. In addition, it provides tool and equipment rental services. The company serves consumers, such as do-it-yourself homeowners and do-it-for-me customers; and professional renovators/remodelers, general contractors, homebuilders, maintenance professionals, handymen, property managers, building service contractors and specialty tradespeople, such as electricians, landscapers, insulation installers, plumbers, painters, pool contractors, roofers, and wallboard and ceiling installers. It sells its products through websites and its mobile applications, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, justblinds.com, and americanblinds.com for custom window coverings; constructionresourcesusa.com or design-oriented surfaces, appliances, and architectural specialty products; thecompanystore.com, an online site for textiles and décor products; hdsupply.com for maintenance, repair, and operations products and related services; and srsdistribution.com, heritagelandscapesupplygroup.com, heritagepoolsupplygroup.com, and gms.com for roofing and building materials, landscape, and pool products; and The Home Depot stores. The Home Depot, Inc. was incorporated in 1978 and is headquartered in Atlanta, Georgia.

ETF Holdings

The Home Depot, Inc. is included in 4 ETFs tracked by StockBotty.

ETF Weight
XLY 6.09%
VCR 5.29%
DIA 4.41%
SPY 0.59%

Frequently Asked Questions – The Home Depot, Inc. (HD)

Disclaimer: All trade history on this page reflects the author's personal trading activity only. This is not financial advice. Past performance is not indicative of future results. See our full Disclaimer.