VCR – Vanguard Consumer Discretionary Index Fund ETF Shares

ETF

Consumer Cyclical | Inception: 2004-01-26

Quick Stats

Trend Signal
$373.60
Last Close
Official EOD price – basis for all calculations
▼ Short
Swing Trend
Moving average structure confirms downtrend – bears in control
+8.16%
Signal Edge
Slim positive edge across 2 signals – treat with caution
7.3
Trend Strength (ADX)
Weak / ranging – trend signals less reliable
Options Signals
14%
IV-Rank (52w)
Options are historically cheap – premium buying favored
50% / 50%
Call / Put Flow
Neutral flow – call and put activity roughly balanced
Last Trendchange Signal
10.07.26
Date
Signal entry date
$395.75
Entry Price
Closing price at signal date
12d
Days Held
Trading days since signal
-1.06%
+10d
Return after 10 trading days
-1.06%
+20d
Return after 20 trading days
-1.06%
+30d
Return after 30 trading days
-1.06%
+60d
Return after 60 trading days

Trend Overview

EMA21 Cross – Directional Shift Composite Score: 0 / 7

VCR has just crossed the 21-day EMA at $372.02, now trading above the line. Bulls have reclaimed a key reference. Whether this becomes a sustained move or a failed breakout depends on momentum confirming in the sessions ahead.

What to watch

The cross is a signal, not a confirmation. Watch for a successful retest of the EMA21 from above – that would be the higher-confidence entry.

Options Signal Highlight

VCR Price Chart

Technical Trend Analysis

As of 07.10.2026  ·  Close: $373.60  ·  ATR14: $1.31

EMA21 Cross – Directional Shift Composite Score: 0 / 7

VCR has just crossed the 21-day EMA at $372.02, now trading above the line. Bulls have reclaimed a key reference. Whether this becomes a sustained move or a failed breakout depends on momentum confirming in the sessions ahead.

What to watch

The cross is a signal, not a confirmation. Watch for a successful retest of the EMA21 from above – that would be the higher-confidence entry.

Indicator Signal Detail
Swing Trend ▼ Short Primary directional bias
Momentum ▲ Up · 1d Strength: 0.04 – Rising
Trend Strength (ADX) 7.3 – Weak ADX38: 26.1
Volatility (HV30) 15.4% – Calm HV90: 19.2% | HV180: 19.4%
Vola Compression None Normal range
MA Structure Death Cross ✗ Stack: Partially aligned (1/3)
EMA21 Distance ~0 ATR – Near line EMA21: $372.02
GD200 Extension -2.7 ATR – Normal GD20: 0.3 | GD50: -2.2 | GD100: -2.8
🚀 Momentum Accelerating
Upward momentum active for 1 days and still gaining strength (current: 0.04). Trend is building, not fading.
⚪ Trend Strength – ADX14: 7.3 (Weak)
Weak or ranging market. ADX38: 26.1. Trend-following signals carry lower reliability.
🔻 Volatility Calm
HV30: 15.4% | HV90: 19.2% | HV180: 19.4%. Short-term vol is below its 90-day average. Calmer conditions favour tighter setups.
💀 Death Cross – Long-term Bearish
Death Cross in place. GD50 $384.79 below GD200 $387.36. Long-term structure remains bearish. MA stack: Partially aligned (1/3).
⚡ EMA21 – Fresh Cross
Price has just crossed the 21-day EMA at $372.02, now trading above. Often marks a near-term directional shift.
📐 Key Price Levels & ATR Distance
GD20: $372.05 (0.3 ATR) | GD50: $384.79 (-2.2 ATR) | GD100: $387.67 (-2.8 ATR) | GD200: $387.36 (-2.7 ATR). ATR14: $1.31.

Monthly Performance History

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total
2010 -3.29 4.77 6.66 5.52 -9.13 -8.58 7.41 -6.75 8.50 5.22 3.49 1.43 28.28
2011 -2.12 4.12 1.72 3.29 -0.24 2.11 -3.63 -5.60 -6.18 16.95 1.12 -0.42 1.01
2012 5.52 4.62 3.26 0.11 -6.30 4.81 -0.56 5.67 3.22 -0.84 1.41 -0.26 21.65
2013 3.83 0.14 4.38 3.84 4.01 0.42 4.66 -4.21 5.05 3.22 3.34 1.99 39.45
2014 -5.28 9.57 -1.67 -3.07 1.98 2.26 -2.93 4.70 -3.28 3.96 5.57 0.75 8.69
2015 -2.29 7.37 -1.12 0.10 0.16 0.20 2.84 -6.00 0.08 7.17 -1.03 -3.98 5.73
2016 -4.13 0.47 3.82 -0.50 -1.53 -1.45 3.93 -1.22 -0.79 -2.45 6.29 -0.33 6.87
2017 3.30 1.99 0.93 2.91 0.62 -1.70 1.71 -1.92 0.62 1.32 5.00 1.99 20.67
2018 6.92 -2.74 -1.55 T
4.95
2.07 1.84 1.48 5.67 -0.62 -10.09 0.09 T
-11.14
-4.77
2019 T
9.28
2.89 1.71 3.90 -7.02 T
8.33
0.43 -0.27 T
1.57
T
1.51
1.25 T
3.33
24.96
2020 0.02 -8.65 -20.48 T
28.04
12.09 3.66 7.96 12.55 -5.97 T
-4.39
13.01 4.09 43.52
2021 4.28 -1.79 T
1.49
5.33 -2.61 T
2.88
-0.14 T
1.61
-3.58 T
8.48
-0.78 1.84 25.40
2022 T
-11.71
-4.34 T
4.65
-11.59 -6.71 -10.48 T
16.00
-4.77 -9.05 1.86 T
3.42
-11.14 -37.10
2023 T
16.13
-4.09 3.26 -0.10 1.91 10.57 2.18 -1.00 T
-5.89
-5.20 T
10.05
5.14 39.84
2024 -3.11 T
5.86
0.11 -4.69 T
1.59
2.36 3.17 T
2.16
8.10 -1.64 11.12 -1.13 24.45
2025 T
5.07
-6.66 -6.89 T
-1.05
8.65 1.74 1.51 7.30 3.54 T
-0.81
-2.16 T
0.75
6.00
2026 1.93 -4.39 -5.46 T
8.75
1.88 0.53 T
-1.85
-2.07 -5.15 2.29 -4.61

T A T badge marks a Trendchange signal in that month. Hover for entry price.

VCR - Trendchange Chart

StockBotty Trendchange VCR Chart

Trendchange Signal History

The last 10 Trendchange signals for VCR:

Date Entry Price Days Held +10d +20d +30d +60d
10.07.26 $395.75 12d -1.06% -1.06% -1.06% -1.06%
06.07.26 $398.32 1d -0.59% +0% +0% +0%
14.04.26 $385.37 12d +1.69% +2.38% +1.76% +1.76%
02.12.25 $390.88 36d +2.6% +1.55% +1.55% +1.55%
24.10.25 $393.06 12d -1.36% -0.24% -0.24% +0%
29.04.25 $328.35 29d +7.93% +9.86% +8.81% +8.81%
29.01.25 $388.47 8d -0.41% -0.41% -0.41% -0.41%
21.08.24 $320.87 23d -1.63% +2.74% +4.59% +4.91%
08.05.24 $307.71 16d +0.24% -0.89% -0.89% -0.89%
08.02.24 $305.34 32d +2.06% +1.92% +1.58% +1.58%

Signal Statistics - Historical Edge

Calculated edge for VCR: 8.16%

Range N 10d 20d 30d 60d Signal
7-10% 2 +7.93% +9.78% +15.37% +12.82% Hold
5-7% 2 +6.33% +11.65% +10.98% +8.61% Close
3-5% 9 +4.1% +6.17% +8.03% +10.08% Hold
1-3% 19 +1.87% +1.81% +1.93% +2.36% Close
0-1% 9 +0.54% +0.94% +1.25% +1.17% Close
-1-0% 15 -0.45% -0.74% -0.67% -0.22% Neg
-3-1% 11 -1.74% -0.67% -0.29% +0.06% Neg
-5-3% 3 -3.72% -2.5% -2.5% -2.5% Neg
-7-5% 2 -5.76% -5.76% -5.76% -2.53% Neg
Exit Rules: Stoploss: -10% | Close if below 3% after 10 days

Signal data as of October 7, 2026

LOW ALERT ● Neutral Strength: 1

Options Metrics

IV-Rank (52w)
14%
Bottom 20% of the past 52 weeks – options are historically cheap. Conditions favor premium buyers (Long Call, Long Put).
Call / Put Flow
50% / 50%
Call and put premium are roughly balanced. No clear directional bias from options flow.
GEX (Mio.)
0.0
Positive GEX: market makers are long gamma. They buy dips and sell rallies, which suppresses volatility and keeps price in a range.
Max Pain
$330.00 · 11.7%
Max Pain is the price at which the most options contracts expire worthless. As expiration approaches, price often gravitates toward this level due to dealer hedging flows.
Spot Price
$373.60
Last traded price at signal calculation time

Gamma Exposure Timeline

Key GEX levels, Max Pain, and unusual activity across weekly and monthly expirations, plotted around the current spot price.

VCR GEX timeline showing put/call gamma pins, max pain and flip strike

Key GEX levels, Max Pain, Anchor, Ceiling and unusual activity across 14-30 DTE, plotted around the current spot price.

VCR GEX timeline showing put/call gamma pins, max pain and flip strike

Put and call pins mark strikes where dealer gamma exposure concentrates. The GEX flip strike is where dealer hedging shifts from stabilizing (positive gamma) to amplifying (negative gamma) price moves. Max Pain is the strike where the most options expire worthless. Dashed markers flag unusual options activity. Learn how to use these signals in our options strategy guides →

Strategy Setups – You Decide

Based on current options data, one setup stands out. Each strategy has different risk/reward characteristics – the final decision is always yours.

Profit Loss $0 Stock Price →
Why this fits today

IV-Rank at 14% – buying both sides is cost-effective. A subsequent vol expansion or large move benefits both legs simultaneously.

Advantages
✓ Profits from any large directional move without needing to pick a side
✓ Buying when IV is historically cheap reduces the breakeven hurdle
✓ An unexpected vol expansion benefits both the call and put simultaneously
Risks
✕ Requires a significant move to recover the combined premium paid
✕ Theta decay accelerates as expiration approaches
✕ If the stock stays flat, both legs expire worthless
▶ FAQ: Long Straddle
What is a Long Straddle?

A Long Straddle buys a call and a put at the same strike and expiration. It profits from a large move in either direction. When IV is low, the premium cost is reduced, making the breakeven easier to reach on a directional move.

Why buy a straddle when IV is low?

Low IV means you are buying the options cheaply. If IV subsequently rises - due to an event or a directional move - both legs can gain value simultaneously, giving you a double benefit. The key is entering before the vol expansion.

All setups above are personal trade journal observations derived from options flow data. This is not financial advice. The decision to trade, and which strategy to use, is entirely yours.

View full options flow data and historical signals on the Options Flow Analysis Overview →

About Vanguard Consumer Discretionary Index Fund ETF Shares

The fund employs an indexing investment approach designed to track the performance of the index, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer discretionary sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.

Fund Overview

MetricValue
Assets under Management$6.68 B
Expense Ratio0.09%
Dividend Yield0.67%
Portfolio Turnover6%
YTD Return-2.42%
3-Year Return15.36%
5-Year Return5.06%

Sector Allocation

Sector Weight
Consumer Discretionary 97.4%
Financials 0.8%

Top 10 Holdings

Symbol Company Weight
AMZN AMAZON.COM INC 23.36%
TSLA TESLA INC 16.56%
HD THE HOME DEPOT INC 5.29%
MCD MCDONALD'S CORP 3.67%
TJX TJX COMPANIES INC 2.73%
LOW LOWE'S COMPANIES INC 2.25%
BKNG BOOKING HOLDINGS INC 2.08%
SBUX STARBUCKS CORP 1.7%
RCL ROYAL CARIBBEAN GROUP 1.24%
ORLY O'REILLY AUTOMOTIVE INC 1.23%

Frequently Asked Questions – Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)

Disclaimer: All trade history on this page reflects the author's personal trading activity only. This is not financial advice. Past performance is not indicative of future results. See our full Disclaimer.