GS – Goldman Sachs Group, Inc. (The)

Financial Services | Capital Markets | Website

Quick Stats

Trend Signal
$1,039.28
Last Close
Official EOD price – basis for all calculations
▼ Short
Swing Trend
Moving average structure confirms downtrend – bears in control
+19.31%
Signal Edge
Moderate edge across 3 signals – signal performs above random, not exceptional
7.9
Trend Strength (ADX)
Weak / ranging – trend signals less reliable
Options Signals
15%
IV-Rank (52w)
Options are historically cheap – premium buying favored
84% / 16%
Call / Put Flow
Bullish positioning – call premium dominates options flow
Last Trendchange Signal
08.04.26
Date
Signal entry date
$905.75
Entry Price
Closing price at signal date
40d
Days Held
Trading days since signal
+2.3%
+10d
Return after 10 trading days
+1.45%
+20d
Return after 20 trading days
+2.54%
+30d
Return after 30 trading days
+15.73%
+60d
Return after 60 trading days

Trend Overview

Volatility Compression – Wait for Breakout Composite Score: -2 / 7

GS has been in a volatility compression for 7 consecutive sessions. Price is coiling and the range is contracting. This kind of structure typically resolves with an expansion in one direction – and the underlying trend bias remains negative, which tilts the probability toward a downside continuation. The key question is not if the move happens, but when and which way.

What to watch

This is a waiting game. Define the breakout level in advance, set alerts at the range boundaries, and let the market make the first move.

Options Signal Highlight

Latest GS Reports

Jul 15, 2026
Follow-Up from Signals and Trendchanges GS Signal Follow-Up – 10 Days Review +2.30% Performance Exit
Apr 22, 2026

GS Price Chart

Technical Trend Analysis

As of 21.08.2026  ·  Close: $1,039.28  ·  ATR14: $2.85

Volatility Compression – Wait for Breakout Composite Score: -2 / 7

GS has been in a volatility compression for 7 consecutive sessions. Price is coiling and the range is contracting. This kind of structure typically resolves with an expansion in one direction – and the underlying trend bias remains negative, which tilts the probability toward a downside continuation. The key question is not if the move happens, but when and which way.

What to watch

This is a waiting game. Define the breakout level in advance, set alerts at the range boundaries, and let the market make the first move.

Indicator Signal Detail
Swing Trend ▼ Short Primary directional bias
Momentum ▼ Down · -19d Strength: -0.13 – Rising
Trend Strength (ADX) 7.9 – Weak ADX38: 3.0
Volatility (HV30) 43.9% – Rising HV90: 35.7% | HV180: 34.1%
Vola Compression 7 days active Potential breakout building
MA Structure Golden Cross ✓ Stack: Mostly aligned (2/3)
EMA21 Distance ~0 ATR – Near line EMA21: $1,026.95
GD200 Extension 3.9 ATR – Normal GD20: 0.2 | GD50: -0.5 | GD100: 1.3
📉 Downside Momentum Intensifying
Downward momentum active for -19 days and still building (-0.13). Selling pressure is not easing.
⚪ Trend Strength – ADX14: 7.9 (Weak)
Weak or ranging market. ADX38: 3.0. Trend-following signals carry lower reliability.
🔺 Volatility Rising
HV30: 43.9% | HV90: 35.7% | HV180: 34.1%. Short-term vol is running above its 90-day average. Wider stops and reduced size may be appropriate.
🗜️ Volatility Compression – 7 Days Active
Price has been compressing for 7 sessions. The longer the compression, the more powerful the potential breakout.
⭐ Golden Cross – Long-term Bullish
Golden Cross in place. GD50 $1,053.38 above GD200 $936.36 by 12.50%. Long-term structure is bullish. MA stack: Mostly aligned (2/3).
⚡ EMA21 – Fresh Cross
Price has just crossed the 21-day EMA at $1,026.95, now trading above. Often marks a near-term directional shift.
📐 Key Price Levels & ATR Distance
GD20: $1,033.05 (0.2 ATR) | GD50: $1,053.38 (-0.5 ATR) | GD100: $1,001.07 (1.3 ATR) | GD200: $936.36 (3.9 ATR). ATR14: $2.85.

Monthly Performance History

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total
2010 -14.07 2.33 9.01 -14.70 -3.26 -7.47 15.01 -10.13 3.46 9.09 -3.15 6.13 -1.92
2011 -5.45 -0.73 -1.68 -5.75 -6.75 -2.27 -1.23 -13.11 -15.70 21.61 -7.06 -4.24 -47.14
2012 16.90 1.80 2.68 -7.81 -16.62 3.48 3.89 6.09 6.84 4.73 -5.25 7.74 35.98
2013 12.30 0.25 -2.24 0.03 14.01 -7.53 8.10 -8.87 2.23 1.17 4.59 4.44 36.40
2014 -7.22 4.50 -0.54 -3.67 -0.01 4.64 3.63 5.53 2.11 5.13 -0.95 2.99 11.02
2015 -11.32 8.49 -1.99 2.18 4.71 0.47 -2.32 -7.54 -4.59 6.53 0.52 -6.65 -6.07
2016 -8.79 -5.93 1.51 2.68 -3.64 -7.12 7.13 7.55 -4.30 10.66 23.54 5.66 37.27
2017 -5.07 7.82 -9.10 -2.25 -5.73 3.20 -0.86 -1.10 5.01 0.76 1.70 2.34 6.79
2018 4.78 -3.15 -1.91 -3.65 -4.22 -3.41 6.35 1.09 -5.65 0.02 -15.65 -12.83 -33.76
2019 15.10 0.48 -3.13 4.67 -10.46 11.69 6.41 -3.03 4.15 T
5.27 		2.40 5.65 36.41
2020 1.46 -15.48 -26.20 T
26.24 		11.64 -1.15 0.20 T
3.37 		T
-2.19 		T
-4.79 		T
21.23 		13.63 15.25
2021 2.33 16.29 -0.89 T
6.35 		6.60 -0.76 T
-0.03 		9.87 -8.61 T
8.78 		-8.57 1.61 46.89
2022 T
-10.28 		-6.26 0.58 -7.49 5.94 T
-7.71 		T
11.41 		0.93 -12.13 T
15.16 		11.50 -10.53 -10.85
2023 5.66 T
-3.84 		-5.52 T
5.18 		-4.17 T
1.94 		T
8.96 		-8.39 T
-1.17 		-4.68 T
11.19 		10.72 20.78
2024 -1.10 T
1.35 		7.62 3.19 6.93 -0.58 T
9.79 		2.03 1.57 5.63 17.18 -4.83 47.47
2025 T
11.38 		-1.59 -9.74 T
-0.16 		8.42 18.21 2.42 5.03 8.96 T
0.49 		5.16 8.40 52.88
2026 2.30 -9.17 -1.82 T
7.39 		11.03 -3.55 -0.12 1.19 13.66

T A T badge marks a Trendchange signal in that month. Hover for entry price.

Trendchange Signal History

The last 10 Trendchange signals for GS:

Date Entry Price Days Held +10d +20d +30d +60d
08.04.26 $905.75 40d +2.3% +1.45% +2.54% +15.73%
30.10.25 $790.16 48d +6.18% +3.27% +15.3% +40.02%
28.04.25 $546.40 76d +3.79% +9.54% +12.28% +74.42%
15.01.25 $605.92 30d +5.19% +7.11% +6% +3.17%
08.01.25 $580.02 3d +7.92% +0% +0% +0%
05.07.24 $464.75 58d +4.62% +7.61% +7.37% +38.19%
03.07.24 $467.92 1d -0.68% +0% +0% +0%
01.07.24 $463.66 0d +0% +0% +0% +0%
22.02.24 $390.47 43d -0.23% +1.54% +4.04% +29.91%
09.11.23 $320.78 56d +5.57% +7.43% +18.64% +24.93%

Signal Statistics – Historical Edge

Calculated edge for GS: 19.31%

Range N 10d 20d 30d 60d Signal
7-10% 3 +8.87% +7.93% +7.64% +6.46% Close
5-7% 4 +5.61% +5.27% +10.8% +17.84% Hold
3-5% 7 +3.91% +7.14% +9.35% +31.13% Hold
1-3% 13 +2.17% +1.85% +4.81% +8.19% Close
0-1% 2 +0.42% +0.15% -0.8% +0% Close
-1-0% 3 -0.33% +0.08% +0.92% +7.49% Neg
-3-1% 8 -2.07% -0.35% +0.39% +1.18% Neg
-5-3% 2 -3.95% -3.42% -1.28% +0% Neg
-7-5% 2 -6.19% -2.78% +2.54% -8.44% Neg
Exit Rules: Stoploss: -10% | Close if below 3% after 10 days

Signal data as of August 21, 2026

HIGH ALERT ● Neutral Strength: 19.3

Options Metrics

IV-Rank (52w)
15%
Bottom 20% of the past 52 weeks – options are historically cheap. Conditions favor premium buyers (Long Call, Long Put).
Call / Put Flow
84% / 16%
More than 60% of options premium is flowing into calls. This indicates net bullish positioning by market participants.
GEX (Mio.)
-6,255,956.1
Negative GEX: market makers are short gamma. They sell dips and buy rallies, which amplifies moves and increases volatility.
GEX Flip Strike
$1,042.50 · 0.3%
GEX flip strike is very close to spot price. Crossing this level can trigger a regime change – from suppressed to amplified volatility.
Max Pain
$1,042.50 · 0.3%
Max Pain is the price at which the most options contracts expire worthless. As expiration approaches, price often gravitates toward this level due to dealer hedging flows.
Spot Price
$1,039.28
Last traded price at signal calculation time

Gamma Exposure Timeline

Key GEX levels, Max Pain, and unusual activity across weekly and monthly expirations, plotted around the current spot price.

GS GEX timeline showing put/call gamma pins, max pain and flip strike

Key GEX levels, Max Pain, Anchor, Ceiling and unusual activity across 14-30 DTE, plotted around the current spot price.

GS GEX timeline showing put/call gamma pins, max pain and flip strike

Put and call pins mark strikes where dealer gamma exposure concentrates. The GEX flip strike is where dealer hedging shifts from stabilizing (positive gamma) to amplifying (negative gamma) price moves. Max Pain is the strike where the most options expire worthless. Dashed markers flag unusual options activity. Learn how to use these signals in our options strategy guides →

Strategy Setups – You Decide

Based on current options data, 2 setups match the current conditions. Each strategy has different risk/reward characteristics – the final decision is always yours.

Profit Loss $0 Stock Price →
Why this fits today

IV-Rank at 15% – options are historically cheap. Bullish flow (84% calls) supports buying upside premium at below-average cost.

Advantages
✓ Unlimited upside potential with maximum loss capped at the premium paid
✓ Low IV-Rank means you are buying at historically cheap levels
✓ Benefits from both a price increase and a subsequent rise in implied volatility
Risks
✕ Time decay (theta) works against the position every day
✕ Requires a meaningful move to overcome the premium paid
✕ Full premium is lost if the stock stays below the strike at expiration
▶ FAQ: Long Call
What is a Long Call?

A Long Call gives the buyer the right to purchase the underlying at the strike price before expiration. The maximum loss is limited to the premium paid. It expresses a bullish directional view and profits if the underlying rises significantly above the strike price.

Why buy calls when IV-Rank is low?

Low IV-Rank means implied volatility is historically cheap - options are priced below their typical levels. Buying premium when it is cheap reduces the hurdle rate for profitability. If IV subsequently rises, the option gains value from both the price move and the increase in implied volatility.

What is the breakeven on a Long Call?

The breakeven equals the strike price plus the premium paid. For example, a call with a $100 strike bought for $3 breaks even at $103. Above that level, the position profits dollar-for-dollar with the stock. Below the strike at expiration, the full premium is lost.

Profit Loss $0 Stock Price →
Why this fits today

IV-Rank at 15% – buying both sides is cost-effective. A subsequent vol expansion or large move benefits both legs simultaneously.

Advantages
✓ Profits from any large directional move without needing to pick a side
✓ Buying when IV is historically cheap reduces the breakeven hurdle
✓ An unexpected vol expansion benefits both the call and put simultaneously
Risks
✕ Requires a significant move to recover the combined premium paid
✕ Theta decay accelerates as expiration approaches
✕ If the stock stays flat, both legs expire worthless
▶ FAQ: Long Straddle
What is a Long Straddle?

A Long Straddle buys a call and a put at the same strike and expiration. It profits from a large move in either direction. When IV is low, the premium cost is reduced, making the breakeven easier to reach on a directional move.

Why buy a straddle when IV is low?

Low IV means you are buying the options cheaply. If IV subsequently rises - due to an event or a directional move - both legs can gain value simultaneously, giving you a double benefit. The key is entering before the vol expansion.

All setups above are personal trade journal observations derived from options flow data. This is not financial advice. The decision to trade, and which strategy to use, is entirely yours.

View full options flow data and historical signals on the Options Flow Analysis Overview →

Valuation

MetricValue
Market Cap$302.65 B
PE Ratio (TTM)16.10
Forward PE14.04
PEG Ratio1.47
Price/Sales4.48
Price/Book2.84
Beta1.29

Profitability

MetricValue
Gross Margin82.08%
Operating Margin42.18%
Net Margin31.04%
ROE16.90%
ROA1.07%

Dividends

MetricValue
Annual Dividend$20
Forward Yield192.00%
Payout Ratio26.25%
Dividend Date2026-09-28

Analyst Consensus (20 Analysts)

MetricValue
Median Target$1150
High Target$1325
Low Target$730

About Goldman Sachs Group, Inc. (The)

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

ETF Holdings

Goldman Sachs Group, Inc. (The) is included in 3 ETFs tracked by StockBotty.

ETF Weight
DIA 11.14%
XLF 3.38%
SPY 0.45%

Frequently Asked Questions – Goldman Sachs Group, Inc. (The) (GS)

Disclaimer: All trade history on this page reflects the author's personal trading activity only. This is not financial advice. Past performance is not indicative of future results. See our full Disclaimer.