GS – The Goldman Sachs Group, Inc.

Financial Services | Capital Markets | Website

Quick Stats

Trend Signal
$887.21
Last Close
Official EOD price – basis for all calculations
▼ Short
Swing Trend
Moving average structure confirms downtrend – bears in control
+5.63%
Signal Edge
Slim positive edge across 1 signals – treat with caution
61.7
Trend Strength (ADX)
Strong trend – directional signals reliable
Options Signals
6%
IV-Rank (52w)
Options are historically cheap – premium buying favored
28% / 72%
Call / Put Flow
Bearish positioning – put premium dominates options flow
Last Trendchange Signal
08.04.26
Date
Signal entry date
$905.75
Entry Price
Closing price at signal date
20d
Days Held
Trading days since signal
+2.3%
+10d
Return after 10 trading days
+1.98%
+20d
Return after 20 trading days
+1.98%
+30d
Return after 30 trading days
+1.98%
+60d
Return after 60 trading days

Trend Overview

Mixed Signals – Caution Composite Score: +2 / 7

GS shows mixed signals. Some trend indicators are positive, others are neutral or deteriorating. The picture is not clear enough to lean heavily in either direction with conviction.

What to watch

This is not an environment that rewards aggressive positioning. Reduced exposure or cash is a valid stance.

Options Signal Highlight

GS Price Chart

Technical Trend Analysis

As of 07.10.2026  ·  Close: $887.21  ·  ATR14: $2.61

Mixed Signals – Caution Composite Score: +2 / 7

GS shows mixed signals. Some trend indicators are positive, others are neutral or deteriorating. The picture is not clear enough to lean heavily in either direction with conviction.

What to watch

This is not an environment that rewards aggressive positioning. Reduced exposure or cash is a valid stance.

Indicator Signal Detail
Swing Trend ▼ Short Primary directional bias
Momentum ▼ Down · -26d Strength: -0.76 – Rising
Trend Strength (ADX) 61.7 – Strong ADX38: 46.7
Volatility (HV30) 24.8% – Calm HV90: 35.2% | HV180: 33.9%
Vola Compression None Normal range
MA Structure Golden Cross ✓ Stack: Partially aligned (1/3)
EMA21 Distance -2.02 ATR ↑ EMA21: $926.69
GD200 Extension -2.9 ATR – Normal GD20: -2.1 | GD50: -4.1 | GD100: -5.0
📉 Downside Momentum Intensifying
Downward momentum active for -26 days and still building (-0.76). Selling pressure is not easing.
💪 Trend Strength – ADX14: 61.7 (Strong)
A strong and well-defined trend. ADX38: 46.7. Trend-following has clear edge here.
🔻 Volatility Calm
HV30: 24.8% | HV90: 35.2% | HV180: 33.9%. Short-term vol is below its 90-day average. Calmer conditions favour tighter setups.
⭐ Golden Cross – Long-term Bullish
Golden Cross in place. GD50 $994.48 above GD200 $959.96 by 3.60%. Long-term structure is bullish. MA stack: Partially aligned (1/3).
📈 EMA21 – Trend Accelerating
Price is pulling away from the EMA21 ($926.69) with -2.02 ATR distance and growing.
📐 Key Price Levels & ATR Distance
GD20: $937.97 (-2.1 ATR) | GD50: $994.48 (-4.1 ATR) | GD100: $1,019.93 (-5.0 ATR) | GD200: $959.96 (-2.9 ATR). ATR14: $2.61.

Monthly Performance History

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total
2010 -14.07 2.33 9.01 -14.70 -3.26 -7.47 15.01 -10.13 3.46 9.09 -3.15 6.13 -1.92
2011 -5.45 -0.73 -1.68 -5.75 -6.75 -2.27 -1.23 -13.11 -15.70 21.61 -7.06 -4.24 -47.14
2012 16.90 1.80 2.68 -7.81 -16.62 3.48 3.89 6.09 6.84 4.73 -5.25 7.74 35.98
2013 12.30 0.25 -2.24 0.03 14.01 -7.53 8.10 -8.87 2.23 1.17 4.59 4.44 36.40
2014 -7.22 4.50 -0.54 -3.67 -0.01 4.64 3.63 5.53 2.11 5.13 -0.95 2.99 11.02
2015 -11.32 8.49 -1.99 2.18 4.71 0.47 -2.32 -7.54 -4.59 6.53 0.52 -6.65 -6.07
2016 -8.79 -5.93 1.51 2.68 -3.64 -7.12 7.13 7.55 -4.30 10.66 23.54 5.66 37.27
2017 -5.07 7.82 -9.10 -2.25 -5.73 3.20 -0.86 -1.10 5.01 0.76 1.70 2.34 6.79
2018 4.78 -3.15 -1.91 -3.65 -4.22 -3.41 6.35 1.09 -5.65 0.02 -15.65 -12.83 -33.76
2019 T
15.10
0.48 T
-3.13
T
4.67
-10.46 T
11.69
6.41 -3.03 T
4.15
T
5.27
2.40 5.65 36.41
2020 1.46 -15.48 -26.20 T
26.24
11.64 -1.15 0.20 T
3.37
T
-2.19
T
-4.79
T
21.23
13.63 15.25
2021 2.33 16.29 -0.89 T
6.35
6.60 -0.76 T
-0.03
9.87 -8.61 T
8.78
-8.57 1.61 46.89
2022 T
-10.28
-6.26 0.58 -7.49 5.94 T
-7.71
T
11.41
0.93 -12.13 T
15.16
11.50 -10.53 -10.85
2023 5.66 T
-3.84
-5.52 T
5.18
-4.17 T
1.94
8.96 -8.39 -1.17 -4.68 T
11.19
10.72 20.78
2024 -1.10 T
1.35
7.62 3.19 6.93 -0.58 T
9.79
2.03 1.57 5.63 17.18 -4.83 47.47
2025 T
11.38
-1.59 -9.74 T
-0.16
8.42 18.21 2.42 5.03 8.96 T
0.49
5.16 8.40 52.88
2026 2.30 -9.17 -1.82 T
7.39
11.03 -3.55 -0.12 -0.11 -10.19 -1.06 -2.97

T A T badge marks a Trendchange signal in that month. Hover for entry price.

GS - Trendchange Chart

StockBotty Trendchange GS Chart

Trendchange Signal History

The last 10 Trendchange signals for GS:

Date Entry Price Days Held +10d +20d +30d +60d
08.04.26 $905.75 20d +2.3% +1.98% +1.98% +1.98%
30.10.25 $790.16 24d +6.18% -0.53% -0.53% -0.53%
28.04.25 $546.40 53d +3.79% +9.54% +12.28% +32.02%
15.01.25 $605.92 30d +5.19% +7.11% +6% +6%
05.07.24 $464.75 38d +4.62% +7.61% +1.27% +1.27%
22.02.24 $390.47 12d -0.23% -0.48% -0.48% -0.48%
09.11.23 $320.78 50d +5.57% +7.43% +18.64% +17.58%
12.06.23 $317.85 8d -5.86% -5.86% -5.86% -5.86%
19.04.23 $313.03 12d -1.04% -2.45% -2.45% +0%
02.02.23 $340.86 20d +1.32% -2.26% -2.26% -2.26%

Signal Statistics - Historical Edge

Calculated edge for GS: 5.63%

Range N 10d 20d 30d 60d Signal
15-20% 1 +15.2% +1.19% +1.19% +1.19% Close
10-15% 2 +14.36% +20.43% +19.59% +19.59% Hold
7-10% 4 +8.31% +11.54% +11.63% +13.41% Hold
5-7% 7 +5.94% +3.46% +4.91% +4.75% Close
3-5% 13 +3.75% +6.13% +7.5% +10.04% Hold
1-3% 16 +2.15% +1.93% +3.13% +4.65% Close
0-1% 4 +0.6% +2.14% +2.64% +2.64% Hold
-1-0% 8 -0.34% +0.64% +0.55% +0.88% Neg
-3-1% 17 -1.89% +0.28% +0.96% +0.47% Neg
-5-3% 9 -3.91% -3.96% -3.54% -1.86% Neg
-7-5% 7 -5.74% -5.88% -4.95% -4.21% Neg
Exit Rules: Stoploss: -10% | Close if below 0% after 10 days

Signal data as of October 7, 2026

HIGH ALERT ● Neutral Strength: 16.2

Options Metrics

IV-Rank (52w)
6%
Bottom 20% of the past 52 weeks – options are historically cheap. Conditions favor premium buyers (Long Call, Long Put).
Call / Put Flow
28% / 72%
More than 60% of options premium is flowing into puts. This indicates net bearish positioning by market participants.
GEX (Mio.)
-49,871,716.5
Negative GEX: market makers are short gamma. They sell dips and buy rallies, which amplifies moves and increases volatility.
GEX Flip Strike
$897.50 · 1.2%
GEX flip strike is very close to spot price. Crossing this level can trigger a regime change – from suppressed to amplified volatility.
Max Pain
$910.00 · 2.6%
Max Pain is the price at which the most options contracts expire worthless. As expiration approaches, price often gravitates toward this level due to dealer hedging flows.
Spot Price
$887.21
Last traded price at signal calculation time

Gamma Exposure Timeline

Key GEX levels, Max Pain, and unusual activity across weekly and monthly expirations, plotted around the current spot price.

GS GEX timeline showing put/call gamma pins, max pain and flip strike

Key GEX levels, Max Pain, Anchor, Ceiling and unusual activity across 14-30 DTE, plotted around the current spot price.

GS GEX timeline showing put/call gamma pins, max pain and flip strike

Put and call pins mark strikes where dealer gamma exposure concentrates. The GEX flip strike is where dealer hedging shifts from stabilizing (positive gamma) to amplifying (negative gamma) price moves. Max Pain is the strike where the most options expire worthless. Dashed markers flag unusual options activity. Learn how to use these signals in our options strategy guides →

Strategy Setups – You Decide

Based on current options data, 2 setups match the current conditions. Each strategy has different risk/reward characteristics – the final decision is always yours.

Profit Loss $0 Stock Price →
Why this fits today

IV-Rank at 6% – options are historically cheap. Bearish flow (28% calls) supports buying downside premium at below-average cost.

Advantages
✓ Profits from significant downside moves with limited maximum risk
✓ Cheap entry when IV-Rank is historically low
✓ Can be used as portfolio protection against existing long positions
Risks
✕ Time decay erodes value daily – timing the entry matters
✕ Needs a substantial move below the strike to be profitable
✕ Full premium is lost if the stock stays above the strike
▶ FAQ: Long Put
What is a Long Put?

A Long Put gives the buyer the right to sell the underlying at the strike price before expiration. It is a bearish strategy with maximum loss limited to the premium paid. It is often used as a hedge against existing long positions.

When is buying puts most cost-effective?

Buying puts when IV-Rank is low means you are purchasing protection at below-average cost. Many traders fail to hedge when volatility is cheap and scramble to buy expensive puts when fear spikes. Buying puts proactively when IV is historically low is a disciplined risk management approach.

Profit Loss $0 Stock Price →
Why this fits today

IV-Rank at 6% – buying both sides is cost-effective. A subsequent vol expansion or large move benefits both legs simultaneously.

Advantages
✓ Profits from any large directional move without needing to pick a side
✓ Buying when IV is historically cheap reduces the breakeven hurdle
✓ An unexpected vol expansion benefits both the call and put simultaneously
Risks
✕ Requires a significant move to recover the combined premium paid
✕ Theta decay accelerates as expiration approaches
✕ If the stock stays flat, both legs expire worthless
▶ FAQ: Long Straddle
What is a Long Straddle?

A Long Straddle buys a call and a put at the same strike and expiration. It profits from a large move in either direction. When IV is low, the premium cost is reduced, making the breakeven easier to reach on a directional move.

Why buy a straddle when IV is low?

Low IV means you are buying the options cheaply. If IV subsequently rises - due to an event or a directional move - both legs can gain value simultaneously, giving you a double benefit. The key is entering before the vol expansion.

All setups above are personal trade journal observations derived from options flow data. This is not financial advice. The decision to trade, and which strategy to use, is entirely yours.

View full options flow data and historical signals on the Options Flow Analysis Overview →

Valuation

MetricValue
Market Cap$287.81 B
PE Ratio (TTM)15.27
Forward PE13.35
PEG Ratio1.27
Price/Sales4.26
Price/Book2.73
Beta1.28

Profitability

MetricValue
Gross Margin82.08%
Operating Margin42.18%
Net Margin31.04%
ROE16.90%
ROA1.07%

Dividends

MetricValue
Annual Dividend$20
Forward Yield194.00%
Payout Ratio26.25%
Dividend Date2026-09-28

Analyst Consensus (20 Analysts)

MetricValue
Median Target$1150
High Target$1325
Low Target$730

About The Goldman Sachs Group, Inc.

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

ETF Holdings

The Goldman Sachs Group, Inc. is included in 3 ETFs tracked by StockBotty.

ETF Weight
DIA 11.14%
XLF 3.38%
SPY 0.45%

Frequently Asked Questions – The Goldman Sachs Group, Inc. (GS)

Disclaimer: All trade history on this page reflects the author's personal trading activity only. This is not financial advice. Past performance is not indicative of future results. See our full Disclaimer.