COP – ConocoPhillips

Energy | Oil & Gas E&P | Website

Quick Stats

Trend Signal
$129.84
Last Close
Official EOD price – basis for all calculations
▼ Short
Swing Trend
Moving average structure confirms downtrend – bears in control
+4.33%
Signal Edge
Slim positive edge across 1 signals – treat with caution
10.7
Trend Strength (ADX)
Weak / ranging – trend signals less reliable
Options Signals
21%
IV-Rank (52w)
IV in normal range – no clear vol edge
55% / 45%
Call / Put Flow
Neutral flow – call and put activity roughly balanced
Last Trendchange Signal
20.07.26
Date
Signal entry date
$115.68
Entry Price
Closing price at signal date
45d
Days Held
Trading days since signal
+4.15%
+10d
Return after 10 trading days
+9.6%
+20d
Return after 20 trading days
+12.68%
+30d
Return after 30 trading days
+14.57%
+60d
Return after 60 trading days

Trend Overview

Neutral – No Clear Edge Composite Score: 0 / 7

COP is in a neutral phase with no clear directional edge. Trend and momentum indicators are roughly balanced between positive and negative readings.

What to watch

No actionable setup is present. The market is not offering a clean edge in either direction. Patience is the discipline here.

COP Price Chart

Technical Trend Analysis

As of 07.10.2026  ·  Close: $129.84  ·  ATR14: $2.45

Neutral – No Clear Edge Composite Score: 0 / 7

COP is in a neutral phase with no clear directional edge. Trend and momentum indicators are roughly balanced between positive and negative readings.

What to watch

No actionable setup is present. The market is not offering a clean edge in either direction. Patience is the discipline here.

Indicator Signal Detail
Swing Trend ▼ Short Primary directional bias
Momentum ▼ Down · -15d Strength: -0.35 – Rising
Trend Strength (ADX) 10.7 – Weak ADX38: 7.6
Volatility (HV30) 29.6% – Calm HV90: 30.7% | HV180: 30.7%
Vola Compression None Normal range
MA Structure Golden Cross ✓ Stack: Fully aligned – bullish stack
EMA21 Distance ~0 ATR – Near line EMA21: $127.67
GD200 Extension 4.5 ATR – Normal GD20: -0.1 | GD50: 0.3 | GD100: 2.9
📉 Downside Momentum Intensifying
Downward momentum active for -15 days and still building (-0.35). Selling pressure is not easing.
⚪ Trend Strength – ADX14: 10.7 (Weak)
Weak or ranging market. ADX38: 7.6. Trend-following signals carry lower reliability.
🔻 Volatility Calm
HV30: 29.6% | HV90: 30.7% | HV180: 30.7%. Short-term vol is below its 90-day average. Calmer conditions favour tighter setups.
⭐ Golden Cross – Long-term Bullish
Golden Cross in place. GD50 $128.76 above GD200 $117.08 by 9.97%. Long-term structure is bullish. MA stack: Fully aligned – bullish stack.
🎯 EMA21 – Bounce Confirmed
Price touched the EMA21 at $127.67 and is pulling away with rising distance. Classic continuation setup.
📐 Key Price Levels & ATR Distance
GD20: $130.27 (-0.1 ATR) | GD50: $128.76 (0.3 ATR) | GD100: $121.33 (2.9 ATR) | GD200: $117.08 (4.5 ATR). ATR14: $2.45.

Monthly Performance History

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total
2010 -8.71 -1.21 4.63 13.76 -12.26 -2.45 14.13 -8.88 6.24 3.57 2.09 9.06 34.74
2011 4.74 9.54 2.61 -0.99 -4.62 3.94 -4.27 -5.44 -6.84 15.31 5.00 1.54 10.77
2012 -8.04 11.41 -2.82 -6.84 -6.52 9.15 -1.16 2.83 1.73 1.93 -2.54 1.43 7.29
2013 -2.04 -0.37 3.12 -0.05 3.29 -2.56 7.07 0.32 4.08 5.75 -0.39 -2.63 24.46
2014 -6.92 5.24 6.08 5.67 7.51 7.86 -3.38 0.64 -4.62 -2.86 -6.37 1.92 2.78
2015 -8.61 0.22 -3.31 7.77 -4.50 -3.45 -15.02 -1.14 0.46 12.27 -1.61 -14.51 -28.87
2016 -16.64 -11.69 16.87 20.14 -5.99 -1.07 -5.64 3.63 7.06 0.64 11.45 3.99 9.68
2017 -3.67 -1.39 1.67 -3.12 -5.36 -2.02 -0.03 -2.45 13.14 2.23 -2.34 6.09 10.89
2018 6.33 -7.99 T
10.02
12.76 2.98 1.96 T
5.65
2.24 5.88 -12.15 -4.89 -9.78 14.74
2019 T
6.81
-0.76 -3.18 -6.76 -5.46 T
2.65
-4.62 -11.25 T
9.50
0.86 T
4.88
7.71 4.90
2020 -9.21 -17.59 -37.43 T
42.17
8.85 -3.16 -7.27 T
3.20
-11.61 -10.69 T
30.85
1.83 -36.45
2021 1.15 28.94 0.68 -5.32 T
6.50
4.51 -10.15 0.27 T
24.01
6.90 -5.98 4.60 88.59
2022 T
20.13
4.15 3.43 -5.04 T
17.67
-21.81 7.10 T
15.61
-3.46 14.67 -2.97 -3.52 67.99
2023 T
7.74
-11.80 -6.04 T
-5.10
4.40 4.76 13.02 1.41 -1.43 T
1.45
-0.94 T
0.73
13.15
2024 -4.86 1.04 T
11.41
-2.38 -6.32 0.45 T
-2.76
T
4.98
-4.16 T
0.16
T
0.46
-6.57 -15.66
2025 T
-1.25
0.68 T
13.38
-15.44 -5.85 T
3.48
3.64 6.69 T
-4.44
-6.91 0.14 T
3.71
-6.46
2026 7.79 11.46 11.64 -2.03 T
-7.48
-10.05 T
16.72
11.19 -8.11 2.19 34.27

T A T badge marks a Trendchange signal in that month. Hover for entry price.

COP - Trendchange Chart

StockBotty Trendchange COP Chart

Trendchange Signal History

The last 10 Trendchange signals for COP:

Date Entry Price Days Held +10d +20d +30d +60d
20.07.26 $115.68 45d +4.15% +9.6% +12.68% +14.57%
04.05.26 $124.91 4d -1.27% -1.27% -1.27% -1.27%
03.12.25 $91.81 16d -1.13% -0.01% -0.01% -0.01%
26.09.25 $98.48 4d -5.18% -5.18% -5.18% -5.18%
12.06.25 $94.69 8d -4.01% -4.77% -4.77% -4.77%
18.03.25 $100.53 30d +4.47% -5.25% -5.25% -5.25%
17.01.25 $105.85 4d -4.05% -4.05% -4.05% -4.05%
06.11.24 $113.63 8d -0.48% -6.63% -6.63% -6.63%
04.10.24 $114.54 6d -8.15% -8.15% -8.15% +0%
26.08.24 $113.56 6d -5.38% -5.38% -5.38% +0%

Signal Statistics - Historical Edge

Calculated edge for COP: 4.33%

Range N 10d 20d 30d 60d Signal
>20% 1 +20.18% +20.11% +18.09% +18.09% Hold
15-20% 1 +17.58% +20.13% +24.73% +22.1% Hold
10-15% 3 +11.52% +12.24% +20.23% +14.79% Hold
7-10% 6 +8.73% +10.69% +13.7% +12.91% Hold
5-7% 8 +5.8% +8.32% +7.43% +7.26% Close
3-5% 14 +4.29% +6.62% +7.5% +7.67% Hold
1-3% 21 +2.25% +3.49% +4.6% +5.18% Hold
0-1% 8 +0.63% +0.21% +0.09% +0.52% Close
-1-0% 13 -0.53% -0.18% -0.51% -0.6% Neg
-3-1% 18 -1.91% -1.37% -1.94% -0.57% Neg
-5-3% 19 -4.1% -4.05% -3.87% -2.48% Neg
-7-5% 8 -5.54% -5.83% -5.16% -4.49% Neg
-10-7% 3 -7.93% -7.93% -7.93% -2.68% Neg
Exit Rules: Stoploss: -10% | Close if below 1% after 10 days

Signal data as of October 7, 2026

LOW ALERT ● Neutral Strength: 3.5

Options Metrics

IV-Rank (52w)
21%
IV is in its normal historical range – no structural vol edge in either direction.
Call / Put Flow
55% / 45%
Call and put premium are roughly balanced. No clear directional bias from options flow.
GEX (Mio.)
1,941,483.7
Positive GEX: market makers are long gamma. They buy dips and sell rallies, which suppresses volatility and keeps price in a range.
GEX Flip Strike
$126.00 · 3%
The GEX flip strike is the price level where dealer gamma exposure shifts from positive to negative. A break through this level often accelerates the move.
Max Pain
$129.00 · 0.6%
Max Pain is the price at which the most options contracts expire worthless. As expiration approaches, price often gravitates toward this level due to dealer hedging flows.
Spot Price
$129.84
Last traded price at signal calculation time

Gamma Exposure Timeline

Key GEX levels, Max Pain, and unusual activity across weekly and monthly expirations, plotted around the current spot price.

COP GEX timeline showing put/call gamma pins, max pain and flip strike

Key GEX levels, Max Pain, Anchor, Ceiling and unusual activity across 14-30 DTE, plotted around the current spot price.

COP GEX timeline showing put/call gamma pins, max pain and flip strike

Put and call pins mark strikes where dealer gamma exposure concentrates. The GEX flip strike is where dealer hedging shifts from stabilizing (positive gamma) to amplifying (negative gamma) price moves. Max Pain is the strike where the most options expire worthless. Dashed markers flag unusual options activity. Learn how to use these signals in our options strategy guides →

View full options flow data and historical signals on the Options Flow Analysis Overview →

Valuation

MetricValue
Market Cap$164.19 B
PE Ratio (TTM)18.10
Forward PE14.10
PEG Ratio1.24
EV/EBITDA6.71
Price/Sales2.55
Price/Book2.51
Beta0.13

Profitability

MetricValue
Gross Margin47.57%
Operating Margin31.51%
Net Margin14.40%
ROE14.18%
ROA7.53%

Dividends

MetricValue
Annual Dividend$3.36
Forward Yield245.00%
Payout Ratio43.65%
Dividend Date2026-08-31

Analyst Consensus (25 Analysts)

MetricValue
Median Target$146
High Target$189
Low Target$126

About ConocoPhillips

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

ETF Holdings

ConocoPhillips is included in 3 ETFs tracked by StockBotty.

ETF Weight
XLE 7.07%
XOP 2.66%
SPY 0.28%

Frequently Asked Questions – ConocoPhillips (COP)

Disclaimer: All trade history on this page reflects the author's personal trading activity only. This is not financial advice. Past performance is not indicative of future results. See our full Disclaimer.