LLY – Eli Lilly and Company
Healthcare | Drug Manufacturers - General | Website
Quick Stats
Trend Overview
LLY has been in a volatility compression for 10 consecutive sessions. Price is coiling and the range is contracting. This kind of structure typically resolves with an expansion in one direction – and the underlying trend bias remains negative, which tilts the probability toward a downside continuation. The key question is not if the move happens, but when and which way.
This is a waiting game. Define the breakout level in advance, set alerts at the range boundaries, and let the market make the first move.
Options Signal Highlight
LLY Price Chart
Technical Trend Analysis
As of 07.10.2026 · Close: $1,188.72 · ATR14: $2.79
LLY has been in a volatility compression for 10 consecutive sessions. Price is coiling and the range is contracting. This kind of structure typically resolves with an expansion in one direction – and the underlying trend bias remains negative, which tilts the probability toward a downside continuation. The key question is not if the move happens, but when and which way.
This is a waiting game. Define the breakout level in advance, set alerts at the range boundaries, and let the market make the first move.
| Indicator | Signal | Detail |
|---|---|---|
| Swing Trend | ▼ Short | Primary directional bias |
| Momentum | ▲ Up · 11d | Strength: 0.24 – Rising |
| Trend Strength (ADX) | 70.8 – Strong | ADX38: 12.4 |
| Volatility (HV30) | 19.4% – Calm | HV90: 30.6% | HV180: 36.2% |
| Vola Compression | 10 days active | Potential breakout building |
| MA Structure | Golden Cross ✓ | Stack: Mostly aligned (2/3) |
| EMA21 Distance | 0.80 ATR ↑ | EMA21: $1,149.38 |
| GD200 Extension | 3.8 ATR – Normal | GD20: 1.0 | GD50: 0.4 | GD100: 1.0 |
Monthly Performance History
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2010 | -1.75 | -0.48 | 5.58 | -3.25 | -5.52 | 2.92 | 7.49 | -6.34 | 6.82 | -3.65 | -2.59 | 2.28 | 3.33 |
| 2011 | -0.62 | -0.49 | 2.66 | 5.79 | 4.47 | -1.08 | 1.68 | 0.19 | -0.45 | 2.29 | 3.06 | 10.41 | 25.33 |
| 2012 | -4.95 | -0.17 | 2.34 | 2.24 | 0.46 | 6.86 | 2.43 | 3.57 | 4.67 | 2.22 | 0.89 | 0.83 | 23.53 |
| 2013 | 8.43 | 1.79 | 3.67 | -2.15 | -1.15 | -7.57 | 5.87 | -3.05 | -1.91 | -1.68 | 0.66 | 1.51 | 6.87 |
| 2014 | 6.46 | 14.23 | -0.28 | 0.49 | 1.41 | 4.50 | -2.30 | 5.58 | 1.83 | 1.91 | 3.12 | 0.70 | 40.48 |
| 2015 | 2.77 | -1.43 | 2.15 | 0.47 | 8.66 | 5.68 | -0.40 | -1.55 | 4.87 | -4.23 | 0.64 | -2.60 | 23.48 |
| 2016 | -4.55 | -7.52 | -1.01 | 2.86 | -1.60 | 5.09 | 4.98 | -5.92 | 3.92 | -8.84 | -7.43 | 11.50 | -8.85 |
| 2017 | 3.26 | 7.43 | 0.30 | -2.83 | -2.12 | 2.89 | -0.04 | -0.68 | 6.81 | -5.12 |
T 2.75 |
-1.01 | 16.18 |
| 2018 | -3.83 | -5.85 | 1.14 |
T 7.09 |
8.29 | 0.56 | 15.08 | 7.63 | 2.57 | 0.78 |
T 10.55 |
-2.37 | 40.08 |
| 2019 |
T 4.34 |
5.04 | 0.71 | -9.31 | -1.34 | -5.12 | -3.36 |
T 2.80 |
-1.87 | 2.69 |
T 4.90 |
12.59 | 16.99 |
| 2020 | 5.62 | -10.09 | 4.43 |
T 13.36 |
0.02 |
T 7.69 |
-7.97 | -2.43 | 0.49 |
T -9.58 |
T 11.22 |
16.00 | 30.27 |
| 2021 | 25.66 | 1.28 | -9.52 | -1.33 |
T 7.90 |
15.68 | 5.35 | 5.08 | -10.24 |
T 10.96 |
-0.19 |
T 10.88 |
69.44 |
| 2022 | -9.69 | 1.09 |
T 14.78 |
-0.18 |
T 8.61 |
T 4.23 |
1.54 | -6.77 |
T 4.60 |
12.61 | 5.54 | -1.21 | 36.47 |
| 2023 | -5.71 | -8.86 |
T 9.31 |
12.86 | 6.10 | 7.44 | -1.49 | 22.32 | -3.59 |
T 2.91 |
6.60 | -0.19 | 63.82 |
| 2024 |
T 9.02 |
14.12 | -0.53 | 2.70 |
T 5.61 |
8.92 | -12.04 |
T 15.33 |
-7.38 | -6.19 | -2.88 | -3.48 | 30.36 |
| 2025 |
T 4.24 |
13.60 | -11.17 |
T 11.64 |
-7.11 |
T 4.34 |
-4.62 | -3.90 |
T 3.78 |
4.54 | 19.96 | 1.59 | 38.12 |
| 2026 | -4.00 | 0.75 | -9.65 | -2.09 |
T 14.71 |
10.83 | -3.60 |
T 3.15 |
-0.25 | 3.38 | 10.03 |
T A T badge marks a Trendchange signal in that month. Hover for entry price.
LLY - Trendchange Chart
Trendchange Signal History
The last 10 Trendchange signals for LLY:
| Date | Entry Price | Days Held | +10d | +20d | +30d | +60d |
|---|---|---|---|---|---|---|
| 10.08.26 | $1231.94 | 6d | +1.9% | -4.53% | -4.53% | +0% |
| 06.05.26 | $987.05 | 37d | +3.48% | +9.29% | +12.66% | +16.77% |
| 02.09.25 | $735.19 | 27d | +1.77% | +0.91% | +0.91% | +0.91% |
| 25.06.25 | $792.30 | 8d | -1.61% | -1.61% | -1.61% | -1.61% |
| 25.04.25 | $884.54 | 12d | -12.19% | -12.19% | -12.19% | -12.19% |
| 30.01.25 | $823.23 | 33d | +6.04% | +9.95% | +5.63% | +5.63% |
| 14.08.24 | $931.68 | 23d | +2.45% | -2.03% | -2.03% | -2.03% |
| 02.05.24 | $755.91 | 57d | +4.12% | +7.83% | +16.86% | +19.8% |
| 03.01.24 | $617.70 | 50d | +1.81% | +4.52% | +22.6% | +23.38% |
| 11.10.23 | $605.28 | 12d | -2.12% | -7.44% | -7.44% | -7.44% |
Signal Statistics - Historical Edge
Calculated edge for LLY: 6.45%
| Range | N | 10d | 20d | 30d | 60d | Signal |
|---|---|---|---|---|---|---|
| 10-15% | 5 | +11.62% | +10.82% | +10.92% | +10.85% | Hold |
| 7-10% | 12 | +8.27% | +11.2% | +12.3% | +17.58% | Hold |
| 5-7% | 9 | +5.8% | +8.54% | +9.9% | +10.83% | Hold |
| 3-5% | 11 | +3.83% | +4.65% | +5.47% | +6% | Hold |
| 1-3% | 26 | +1.8% | +2.78% | +4.02% | +4.81% | Hold |
| 0-1% | 9 | +0.58% | +2.44% | +2.19% | +2.34% | Close |
| -1-0% | 15 | -0.5% | -0.76% | -0.73% | +0.76% | Neg |
| -3-1% | 26 | -1.86% | -0.86% | -0.84% | +0.21% | Neg |
| -5-3% | 6 | -3.87% | -3.87% | -2.47% | -1.19% | Neg |
| -7-5% | 3 | -5.99% | -5.31% | -5.31% | -1.54% | Neg |
| <-10% | 3 | -11.24% | -11.24% | -11.24% | -7.86% | Neg |
Signal data as of October 7, 2026
Options Metrics
Gamma Exposure Timeline
Key GEX levels, Max Pain, and unusual activity across weekly and monthly expirations, plotted around the current spot price.
Key GEX levels, Max Pain, Anchor, Ceiling and unusual activity across 14-30 DTE, plotted around the current spot price.
Put and call pins mark strikes where dealer gamma exposure concentrates. The GEX flip strike is where dealer hedging shifts from stabilizing (positive gamma) to amplifying (negative gamma) price moves. Max Pain is the strike where the most options expire worthless. Dashed markers flag unusual options activity. Learn how to use these signals in our options strategy guides →
Strategy Setups – You Decide
Based on current options data, 2 setups match the current conditions. Each strategy has different risk/reward characteristics – the final decision is always yours.
All setups above are personal trade journal observations derived from options flow data. This is not financial advice. The decision to trade, and which strategy to use, is entirely yours.
View full options flow data and historical signals on the Options Flow Analysis Overview →
Valuation
| Metric | Value |
|---|---|
| Market Cap | $1.01 T |
| PE Ratio (TTM) | 38.21 |
| Forward PE | 24.09 |
| PEG Ratio | 1.10 |
| EV/EBITDA | 25.43 |
| Price/Sales | 12.74 |
| Price/Book | 29.95 |
| Beta | 0.50 |
Profitability
| Metric | Value |
|---|---|
| Gross Margin | 83.40% |
| Operating Margin | 54.22% |
| Net Margin | 33.53% |
| ROE | 102.29% |
| ROA | 20.36% |
Dividends
| Metric | Value |
|---|---|
| Annual Dividend | $6.92 |
| Forward Yield | 62.00% |
| Payout Ratio | 21.69% |
| Dividend Date | 2026-09-09 |
Analyst Consensus (29 Analysts)
| Metric | Value |
|---|---|
| Median Target | $1376 |
| High Target | $1600 |
| Low Target | $930 |
About Eli Lilly and Company
Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.
ETF Holdings
Eli Lilly and Company is included in 2 ETFs tracked by StockBotty.
