IWM – iShares Russell 2000 ETF

ETF

Small Blend | Inception: 2000-05-22

Quick Stats

Trend Signal
$277.70
Last Close
Official EOD price – basis for all calculations
▼ Short
Swing Trend
Moving average structure confirms downtrend – bears in control
-2.59%
Signal Edge
Negative edge across 3 signals – current market regime unfavorable for this signal
40.9
Trend Strength (ADX)
Strong trend – directional signals reliable
Options Signals
22%
IV-Rank (52w)
IV in normal range – no clear vol edge
51% / 49%
Call / Put Flow
Neutral flow – call and put activity roughly balanced
Last Trendchange Signal
09.04.26
Date
Signal entry date
$261.96
Entry Price
Closing price at signal date
40d
Days Held
Trading days since signal
+5.54%
+10d
Return after 10 trading days
+9.48%
+20d
Return after 20 trading days
+8.59%
+30d
Return after 30 trading days
+8.59%
+60d
Return after 60 trading days

Trend Overview

Neutral – No Clear Edge Composite Score: 0 / 7

IWM is in a neutral phase with no clear directional edge. Trend and momentum indicators are roughly balanced between positive and negative readings.

What to watch

No actionable setup is present. The market is not offering a clean edge in either direction. Patience is the discipline here.

IWM Price Chart

Technical Trend Analysis

As of 07.10.2026  ·  Close: $277.70  ·  ATR14: $1.35

Neutral – No Clear Edge Composite Score: 0 / 7

IWM is in a neutral phase with no clear directional edge. Trend and momentum indicators are roughly balanced between positive and negative readings.

What to watch

No actionable setup is present. The market is not offering a clean edge in either direction. Patience is the discipline here.

Indicator Signal Detail
Swing Trend ▼ Short Primary directional bias
Momentum ▼ Down · -30d Strength: -0.10 – Fading
Trend Strength (ADX) 40.9 – Strong ADX38: 52.9
Volatility (HV30) 12.3% – Calm HV90: 15.6% | HV180: 18.3%
Vola Compression None Normal range
MA Structure Golden Cross ✓ Stack: Mostly aligned (2/3)
EMA21 Distance -1.62 ATR ↑ EMA21: $282.54
GD200 Extension 0.2 ATR – Normal GD20: -1.4 | GD50: -3.6 | GD100: -3.6
🟡 Downside Momentum Easing
Downward momentum has run -30 days but strength is decreasing (-0.10). The move may be exhausting.
💪 Trend Strength – ADX14: 40.9 (Strong)
A strong and well-defined trend. ADX38: 52.9. Trend-following has clear edge here.
🔻 Volatility Calm
HV30: 12.3% | HV90: 15.6% | HV180: 18.3%. Short-term vol is below its 90-day average. Calmer conditions favour tighter setups.
⭐ Golden Cross – Long-term Bullish
Golden Cross in place. GD50 $291.88 above GD200 $276.80 by 5.45%. Long-term structure is bullish. MA stack: Mostly aligned (2/3).
📈 EMA21 – Trend Accelerating
Price is pulling away from the EMA21 ($282.54) with -1.62 ATR distance and growing.
📐 Key Price Levels & ATR Distance
GD20: $283.07 (-1.4 ATR) | GD50: $291.88 (-3.6 ATR) | GD100: $291.73 (-3.6 ATR) | GD200: $276.80 (0.2 ATR). ATR14: $1.35.

Monthly Performance History

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total
2010 -6.05 3.26 5.51 4.71 -9.57 -4.86 7.15 -9.02 7.98 3.60 4.20 5.19 22.29
2011 -2.07 3.16 4.40 2.19 -0.63 0.84 -5.17 -8.29 -9.55 21.35 3.28 0.75 -7.35
2012 5.40 0.41 1.64 -2.82 -6.67 7.78 -2.65 5.27 1.62 -2.50 -0.50 2.84 12.47
2013 3.20 0.12 3.89 1.01 6.51 -1.75 5.15 -4.46 5.49 1.24 4.41 2.66 32.90
2014 -1.71 8.16 -0.47 -5.00 0.82 5.84 -7.36 5.31 -6.70 8.13 0.28 4.14 4.83
2015 -2.72 4.98 0.73 -2.60 1.57 0.47 -1.81 -5.84 -2.41 5.81 1.16 -6.06 -5.31
2016 -6.41 0.23 5.42 1.22 1.34 -0.69 4.92 1.70 0.72 -4.30 12.44 2.96 22.58
2017 -0.21 1.99 -2.05 2.23 -2.53 1.42 -0.42 -1.45 5.45 -0.49 3.63 -0.37 12.50
2018 1.60 -4.14 1.25 3.50 5.65 -0.04 0.59 4.38 -2.15 -9.80 -0.57 -13.10 -13.00
2019 T
10.69
5.09 -3.25 T
2.28
-6.97 T
6.24
0.29 -3.53 T
3.19
T
4.77
2.32 3.42 23.03
2020 -3.17 T
-9.85
-24.21 T
22.17
11.00 2.10 T
3.91
3.79 -4.72 T
0.60
16.17 7.31 18.27
2021 6.23 3.66 -2.27 T
0.51
-0.22 0.57 -4.47 T
2.71
-3.82 T
2.60
-6.75 4.31 14.96
2022 -10.69 -0.02 T
2.90
-10.90 -0.85 T
-8.09
T
9.24
-1.97 -9.13 T
8.29
2.06 -6.74 -22.62
2023 T
10.43
-3.24 -5.32 -1.84 T
-0.87
6.62 5.89 -4.65 -7.39 -5.49 T
8.58
8.54 15.75
2024 T
-3.33
T
4.24
2.14 -5.96 T
4.82
-0.84 T
11.27
T
1.62
T
3.53
-0.06 T
10.45
-8.60 10.75
2025 2.41 -4.10 -4.45 T
-2.33
4.59 4.90 0.63 9.42 3.45 1.54 T
1.35
0.22 11.31
2026 4.37 -0.29 -5.99 T
11.38
3.99 3.97 -2.71 -0.77 -4.36 -0.47 11.62

T A T badge marks a Trendchange signal in that month. Hover for entry price.

IWM - Trendchange Chart

StockBotty Trendchange IWM Chart

Trendchange Signal History

The last 10 Trendchange signals for IWM:

Date Entry Price Days Held +10d +20d +30d +60d
09.04.26 $261.96 40d +5.54% +9.48% +8.59% +8.59%
28.11.25 $248.75 20d +3.64% +1.07% +0.45% +0.45%
30.04.25 $194.86 42d +7.07% +5.47% +9.63% +13.7%
06.11.24 $237.22 15d -2.78% +1.55% +0.23% +0.23%
17.09.24 $219.41 9d +0.67% -0.12% -0.12% +0%
23.08.24 $220.38 4d -5.66% -5.66% +0% +0%
11.07.24 $210.68 12d +3.4% -0.84% -0.84% +0%
09.05.24 $205.86 12d +0.35% -0.34% -0.34% -0.34%
12.02.24 $202.96 14d -0.89% +1.1% -0.46% -0.46%
29.01.24 $199.41 1d -2.51% +0% +0% +0%

Signal Statistics - Historical Edge

Calculated edge for IWM: -2.59%

Range N 10d 20d 30d 60d Signal
7-10% 3 +7.35% +4.78% +6.84% +7.45% Close
5-7% 8 +5.43% +6.7% +8.84% +7.9% Close
3-5% 13 +3.53% +2.65% +2.66% +2.86% Close
1-3% 16 +1.83% +3.88% +3.82% +3.71% Close
0-1% 12 +0.53% +0.67% +1.31% +1.96% Hold
-1-0% 10 -0.54% +0.68% +1.69% +2.56% Neg
-3-1% 14 -2.22% -1.15% -1.41% -0.62% Neg
-5-3% 5 -4.21% -4.21% -4.21% -2.28% Neg
-7-5% 5 -5.76% -5.44% -3.33% -0.99% Neg
Exit Rules: Stoploss: -10% | Close if below 0% after 10 days

Signal data as of October 7, 2026

HIGH ALERT ● Neutral Strength: 14.3

Options Metrics

IV-Rank (52w)
22%
IV is in its normal historical range – no structural vol edge in either direction.
Call / Put Flow
51% / 49%
Call and put premium are roughly balanced. No clear directional bias from options flow.
GEX (Mio.)
-95,367,678.9
Negative GEX: market makers are short gamma. They sell dips and buy rallies, which amplifies moves and increases volatility.
GEX Flip Strike
$200.00 · 28%
The GEX flip strike is the price level where dealer gamma exposure shifts from positive to negative. A break through this level often accelerates the move.
Max Pain
$282.00 · 1.5%
Max Pain is the price at which the most options contracts expire worthless. As expiration approaches, price often gravitates toward this level due to dealer hedging flows.
Spot Price
$277.73
Last traded price at signal calculation time

Gamma Exposure Timeline

Key GEX levels, Max Pain, and unusual activity across weekly and monthly expirations, plotted around the current spot price.

IWM GEX timeline showing put/call gamma pins, max pain and flip strike

Key GEX levels, Max Pain, Anchor, Ceiling and unusual activity across 14-30 DTE, plotted around the current spot price.

IWM GEX timeline showing put/call gamma pins, max pain and flip strike

Put and call pins mark strikes where dealer gamma exposure concentrates. The GEX flip strike is where dealer hedging shifts from stabilizing (positive gamma) to amplifying (negative gamma) price moves. Max Pain is the strike where the most options expire worthless. Dashed markers flag unusual options activity. Learn how to use these signals in our options strategy guides →

View full options flow data and historical signals on the Options Flow Analysis Overview →

About iShares Russell 2000 ETF

The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts representing securities of the underlying index) and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Fund Overview

MetricValue
Assets under Management$73.95 B
Expense Ratio0.19%
Dividend Yield1.03%
Portfolio Turnover18%
YTD Return6.21%
3-Year Return13.45%
5-Year Return3.62%

Sector Allocation

Sector Weight
Financials 17.3%
Industrials 17.1%
Healthcare 14.8%
Information Technology 14.2%
Consumer Discretionary 10.1%
Materials 4.2%
Energy 4.1%
Utilities 3%
Communication Services 2.7%
Consumer Staples 2.2%

Top 10 Holdings

Symbol Company Weight
CRDO CREDO TECHNOLOGY GROUP HOLDING LTD 0.86%
IONQ IONQ INC CLASS A 0.5%
BE BLOOM ENERGY CORP CLASS A 0.49%
FN FABRINET 0.46%
KTOS KRATOS DEFENSE & SECURITY SOLUTIONS INC 0.42%
CDE COEUR MINING INC 0.39%
RMBS RAMBUS INC 0.37%
HIMS n/a 0.37%
OKLO OKLO INC CLASS A SHARES 0.35%
SATS ECHOSTAR CORP CLASS A 0.35%

Frequently Asked Questions – iShares Russell 2000 ETF (IWM)

Disclaimer: All trade history on this page reflects the author's personal trading activity only. This is not financial advice. Past performance is not indicative of future results. See our full Disclaimer.