EWJ – iShares MSCI Japan ETF

ETF

Japan Stock | Inception: 1996-03-12

Quick Stats

Trend Signal
$98.32
Last Close
Official EOD price – basis for all calculations
▲ Long
Swing Trend
Moving average structure confirms uptrend – bulls in control
+0.48%
Signal Edge
Slim positive edge across 1 signals – treat with caution
1.3
Trend Strength (ADX)
Weak / ranging – trend signals less reliable
Last Trendchange Signal
07.08.26
Date
Signal entry date
$96.90
Entry Price
Closing price at signal date
12d
Days Held
Trading days since signal
-2.71%
+10d
Return after 10 trading days
-1.05%
+20d
Return after 20 trading days
-1.05%
+30d
Return after 30 trading days
-1.05%
+60d
Return after 60 trading days

Trend Overview

Volatility Compression – Wait for Breakout Composite Score: 0 / 7

EWJ has been in a volatility compression for 11 consecutive sessions. Price is coiling and the range is contracting. This kind of structure typically resolves with an expansion in one direction – and the underlying trend bias is still positive, which tilts the probability toward an upside resolution. The key question is not if the move happens, but when and which way.

What to watch

This is a waiting game. Define the breakout level in advance, set alerts at the range boundaries, and let the market make the first move.

EWJ Price Chart

Technical Trend Analysis

As of 07.10.2026  ·  Close: $98.32  ·  ATR14: $1.43

Volatility Compression – Wait for Breakout Composite Score: 0 / 7

EWJ has been in a volatility compression for 11 consecutive sessions. Price is coiling and the range is contracting. This kind of structure typically resolves with an expansion in one direction – and the underlying trend bias is still positive, which tilts the probability toward an upside resolution. The key question is not if the move happens, but when and which way.

What to watch

This is a waiting game. Define the breakout level in advance, set alerts at the range boundaries, and let the market make the first move.

Indicator Signal Detail
Swing Trend ▲ Long Primary directional bias
Momentum ▲ Up · 4d Strength: 0.14 – Fading
Trend Strength (ADX) 1.3 – Weak ADX38: 1.1
Volatility (HV30) 16.8% – Calm HV90: 21.9% | HV180: 22.8%
Vola Compression 11 days active Potential breakout building
MA Structure Golden Cross ✓ Stack: Fully aligned – bullish stack
EMA21 Distance ~0 ATR – Near line EMA21: $97.13
GD200 Extension 5.9 ATR – Normal GD20: 0.5 | GD50: 1.3 | GD100: 2.8
⚠️ Momentum Fading
Upward momentum has been running 4 days but strength is declining (0.14). The trend is intact but losing energy.
⚪ Trend Strength – ADX14: 1.3 (Weak)
Weak or ranging market. ADX38: 1.1. Trend-following signals carry lower reliability.
🔻 Volatility Calm
HV30: 16.8% | HV90: 21.9% | HV180: 22.8%. Short-term vol is below its 90-day average. Calmer conditions favour tighter setups.
🗜️ Volatility Compression – 11 Days Active
Price has been compressing for 11 sessions. The longer the compression, the more powerful the potential breakout.
⭐ Golden Cross – Long-term Bullish
Golden Cross in place. GD50 $96.46 above GD200 $90.67 by 6.39%. Long-term structure is bullish. MA stack: Fully aligned – bullish stack.
🎯 EMA21 – Reaction Zone
Price is within 0.5 ATR of the EMA21 at $97.13. Watch for a decisive bounce or break.
📐 Key Price Levels & ATR Distance
GD20: $97.65 (0.5 ATR) | GD50: $96.46 (1.3 ATR) | GD100: $94.53 (2.8 ATR) | GD200: $90.67 (5.9 ATR). ATR14: $1.43.

Monthly Performance History

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total
2010 -1.51 0.00 3.97 -1.99 -8.72 -2.26 4.33 -4.70 2.62 1.11 3.52 4.80 10.74
2011 -0.72 3.41 -10.34 2.25 -2.75 3.75 1.81 -7.16 -3.06 0.95 1.62 -0.88 -15.55
2012 2.79 3.94 1.29 -4.42 -7.79 9.85 -4.17 1.11 2.55 -0.88 1.96 6.08 7.11
2013 -0.19 2.71 4.77 12.72 -6.31 5.21 -1.25 -5.73 7.01 0.35 2.36 1.68 23.00
2014 -5.12 4.60 -0.08 -2.46 3.21 3.42 -2.03 -1.58 -1.25 4.14 -4.28 -3.17 -4.65
2015 2.03 6.37 1.20 2.24 0.21 -1.79 0.24 -5.88 -1.20 7.04 -0.25 -2.87 8.99
2016 -3.59 -4.74 2.22 2.61 1.39 -1.61 5.05 1.48 1.37 1.04 -0.84 -0.07 4.41
2017 2.68 0.78 -0.65 0.19 2.35 0.42 2.57 -0.67 2.23 5.28 1.58 1.14 23.26
2018 4.38 -3.44 2.34 1.97 -1.41 -2.97 2.70 -1.18 4.74 -9.57 1.16 -8.92 -14.61
2019 6.33 0.54 0.36 0.02 -4.54 3.87 -1.82 -0.77 5.18 3.89 0.29 1.07 18.50
2020 -3.53 -8.99 -7.90 10.02 8.96 -1.58 T
-0.87
4.66 1.52 -1.42 T
9.41
3.21 14.19
2021 0.35 0.78 T
-1.20
T
-2.48
T
0.53
-0.17 -0.56 T
0.96
1.06 -2.18 T
-4.45
T
2.84
2.38
2022 T
-4.40
-1.81 T
-0.75
-8.59 T
1.78
-7.44 T
5.84
-5.78 -7.75 0.53 T
10.78
-2.88 -17.81
2023 T
7.25
-4.99 T
4.74
-0.20 4.63 1.85 T
-2.79
T
-1.73
T
-2.97
3.97 T
-0.70
6.64 28.10
2024 4.17 3.29 1.45 -4.28 2.77 T
-1.67
T
4.69
T
6.54
0.92 -4.98 2.52 T
-4.88
5.57
2025 1.94 T
1.20
-0.94 T
4.74
4.15 -0.09 T
-1.07
5.68 2.64 4.04 -0.75 -2.17 20.49
2026 5.40 7.54 -6.39 T
3.03
5.28 0.37 -0.71 T
3.20
2.35 0.97 20.89

T A T badge marks a Trendchange signal in that month. Hover for entry price.

EWJ - Trendchange Chart

StockBotty Trendchange EWJ Chart

Trendchange Signal History

The last 10 Trendchange signals for EWJ:

Date Entry Price Days Held +10d +20d +30d +60d
07.08.26 $96.90 12d -2.71% -1.05% -1.05% -1.05%
14.04.26 $89.41 8d -1.93% -2.07% -2.07% -2.07%
23.07.25 $73.43 26d -1.99% +4.81% +2.26% +2.26%
22.04.25 $66.21 42d +4.71% +4.98% +7.34% +6.54%
03.02.25 $64.60 19d +2.65% +2.07% +2.07% +2.07%
02.12.24 $67.48 8d -1.48% -2.02% -2.02% -2.02%
19.08.24 $67.30 16d +2.39% -1.53% -1.53% -1.53%
02.07.24 $65.80 21d +4.62% +0% +0% +0%
03.06.24 $66.34 4d -2.02% -2.02% +0% +0%
03.11.23 $62.00 4d -5.52% -5.52% -5.52% -5.52%

Signal Statistics - Historical Edge

Calculated edge for EWJ: 0.48%

Range N 10d 20d 30d 60d Signal
7-10% 1 +7.38% +18.44% +15.78% +20.54% Hold
5-7% 5 +6.27% +4.96% +6.65% +7.24% Close
3-5% 13 +4.14% +4.4% +4.43% +5.05% Hold
1-3% 21 +1.68% +1.43% +2.28% +3.15% Close
0-1% 14 +0.55% +1.96% +2.12% +2.68% Hold
-1-0% 13 -0.62% -0.75% -0.39% +0.24% Neg
-3-1% 27 -2.17% -1.05% -0.58% +0.03% Neg
-5-3% 8 -3.82% -3.82% -2.8% -0.88% Neg
-7-5% 1 -5.52% -5.52% -5.52% -5.52% Neg
-10-7% 1 -7.25% -2.18% +4.17% -0.71% Neg
Exit Rules: Stoploss: -10% | Close if below 0% after 10 days
📊

No Options Data Available

Options flow data for EWJ is not yet tracked. Check back after the next market session.

About iShares MSCI Japan ETF

The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is designed to measure the performance of the large- and mid-capitalization segments of the Japanese equity market.

Fund Overview

MetricValue
Assets under Management$20.31 B
Expense Ratio0.49%
Dividend Yield1.12%
Portfolio Turnover6%
YTD Return14.79%
3-Year Return16.69%
5-Year Return6.86%

Sector Allocation

Sector Weight
Consumer Discretionary 1.9%
Materials 1.3%
Industrials 0.2%

Frequently Asked Questions – iShares MSCI Japan ETF (EWJ)

Disclaimer: All trade history on this page reflects the author's personal trading activity only. This is not financial advice. Past performance is not indicative of future results. See our full Disclaimer.